Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 27.7
(-1.53%)
CNY 27.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.49 | 8.59 | 8.31 | 8.37 | 6.24 Million |
| 26 Sep, 2023 | 8.56 | 8.57 | 8.35 | 8.41 | 4.86 Million |
| 25 Sep, 2023 | 8.48 | 8.63 | 8.46 | 8.59 | 5.43 Million |
| 22 Sep, 2023 | 8.24 | 8.6 | 8.24 | 8.51 | 4.21 Million |
| 21 Sep, 2023 | 8.4 | 8.49 | 8.26 | 8.29 | 4.23 Million |
| 20 Sep, 2023 | 8.46 | 8.59 | 8.38 | 8.39 | 3.78 Million |
| 19 Sep, 2023 | 8.66 | 8.69 | 8.47 | 8.5 | 5.53 Million |
| 18 Sep, 2023 | 8.38 | 8.78 | 8.29 | 8.72 | 10.15 Million |
| 15 Sep, 2023 | 8.47 | 8.52 | 8.29 | 8.35 | 5.67 Million |
| 14 Sep, 2023 | 8.58 | 8.6 | 8.31 | 8.4 | 5.73 Million |
002385
300743
300858
002021
300123
300676