Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 79.04
(4.27%)
CNY 79.04
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.11 | 7.59 | 7.11 | 7.36 | 24.66 Million |
| 06 Jun, 2024 | 7.35 | 7.44 | 6.94 | 7.01 | 25.96 Million |
| 05 Jun, 2024 | 7.67 | 7.89 | 7.39 | 7.4 | 26.3 Million |
| 04 Jun, 2024 | 7.95 | 8.02 | 7.5 | 7.64 | 31.49 Million |
| 03 Jun, 2024 | 7.89 | 8.33 | 7.89 | 8.04 | 47.14 Million |
| 31 May, 2024 | 7.28 | 7.75 | 7.28 | 7.66 | 21.45 Million |
| 30 May, 2024 | 7.15 | 7.42 | 7.15 | 7.27 | 7.46 Million |
| 29 May, 2024 | 7.14 | 7.44 | 7.14 | 7.39 | 10.05 Million |
| 28 May, 2024 | 7.34 | 7.41 | 7.15 | 7.16 | 6.49 Million |
| 27 May, 2024 | 7.15 | 7.35 | 7.13 | 7.34 | 8.54 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART