Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 79.04
(4.27%)
CNY 79.04
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.64 | 7.97 | 7.49 | 7.94 | 22.44 Million |
| 25 Jun, 2024 | 7.73 | 7.96 | 7.51 | 7.64 | 24.5 Million |
| 24 Jun, 2024 | 8.09 | 8.14 | 7.71 | 7.75 | 30.01 Million |
| 21 Jun, 2024 | 7.48 | 8.51 | 7.43 | 8.19 | 45.09 Million |
| 20 Jun, 2024 | 7.85 | 7.88 | 7.49 | 7.56 | 14.95 Million |
| 19 Jun, 2024 | 7.86 | 7.94 | 7.8 | 7.86 | 13.18 Million |
| 18 Jun, 2024 | 7.64 | 7.94 | 7.61 | 7.92 | 20.35 Million |
| 17 Jun, 2024 | 7.73 | 7.83 | 7.52 | 7.59 | 17.47 Million |
| 14 Jun, 2024 | 7.53 | 7.57 | 7.35 | 7.46 | 10.77 Million |
| 13 Jun, 2024 | 7.51 | 7.66 | 7.41 | 7.6 | 14.44 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART