Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 79.04
(4.27%)
CNY 79.04
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.29 | 8.93 | 8.21 | 8.71 | 50.42 Million |
| 05 Jul, 2024 | 8.04 | 8.44 | 7.79 | 8.43 | 40.84 Million |
| 04 Jul, 2024 | 7.85 | 8.38 | 7.8 | 8.07 | 41.61 Million |
| 03 Jul, 2024 | 8.06 | 8.25 | 7.71 | 7.76 | 24.43 Million |
| 02 Jul, 2024 | 8.35 | 8.49 | 8.01 | 8.07 | 32.22 Million |
| 01 Jul, 2024 | 7.79 | 8.14 | 7.74 | 8.03 | 27.17 Million |
| 28 Jun, 2024 | 7.55 | 7.89 | 7.48 | 7.69 | 23.81 Million |
| 27 Jun, 2024 | 7.96 | 8.2 | 7.7 | 7.7 | 27.4 Million |
| 26 Jun, 2024 | 7.64 | 7.97 | 7.49 | 7.94 | 22.44 Million |
| 25 Jun, 2024 | 7.73 | 7.96 | 7.51 | 7.64 | 24.5 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART