Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 79.04
(4.27%)
CNY 79.04
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.79 | 8.96 | 8.72 | 8.81 | 16.24 Million |
| 06 Aug, 2024 | 8.92 | 9.11 | 8.75 | 8.86 | 18.86 Million |
| 05 Aug, 2024 | 9.21 | 9.25 | 8.72 | 8.73 | 24.23 Million |
| 02 Aug, 2024 | 9.5 | 9.64 | 9.15 | 9.24 | 30.89 Million |
| 01 Aug, 2024 | 9.31 | 9.99 | 9.31 | 9.56 | 44.43 Million |
| 31 Jul, 2024 | 8.34 | 9.56 | 8.29 | 9.34 | 45.51 Million |
| 30 Jul, 2024 | 8.43 | 8.46 | 8.18 | 8.36 | 14.82 Million |
| 29 Jul, 2024 | 8.25 | 8.49 | 8.21 | 8.42 | 18.36 Million |
| 26 Jul, 2024 | 8.16 | 8.32 | 8.02 | 8.22 | 16.95 Million |
| 25 Jul, 2024 | 8.04 | 8.2 | 7.92 | 8.12 | 17.8 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART