Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)

CNY 79.04

(4.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7.96 8.49 7.94 8.29 19.04 Million
29 Aug, 2024 7.76 8.11 7.67 8.02 19.04 Million
28 Aug, 2024 8.0 8.09 7.81 7.88 15.89 Million
27 Aug, 2024 8.19 8.19 7.93 8.04 15.89 Million
26 Aug, 2024 8.44 8.56 8.15 8.2 19.53 Million
25 Aug, 2024 11.82 11.98 11.41 11.48 13.95 Million
23 Aug, 2024 8.59 8.66 8.42 8.43 16.08 Million
22 Aug, 2024 9.07 9.1 8.61 8.65 22.55 Million
21 Aug, 2024 9.04 9.14 8.9 9.04 22.55 Million
20 Aug, 2024 9.19 9.24 8.95 9.14 16.06 Million