Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.32
(0.61%)
CNY 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.86 | 3.97 | 3.85 | 3.9 | 42.51 Million |
| 25 Dec, 2024 | 4.03 | 4.08 | 3.78 | 3.87 | 64.25 Million |
| 24 Dec, 2024 | 4.1 | 4.14 | 3.91 | 4.01 | 65.95 Million |
| 23 Dec, 2024 | 4.36 | 4.37 | 4.06 | 4.09 | 76.67 Million |
| 20 Dec, 2024 | 4.36 | 4.48 | 4.36 | 4.4 | 61.15 Million |
| 19 Dec, 2024 | 4.36 | 4.43 | 4.24 | 4.33 | 63.19 Million |
| 18 Dec, 2024 | 4.49 | 4.52 | 4.35 | 4.39 | 80.55 Million |
| 17 Dec, 2024 | 4.88 | 4.89 | 4.47 | 4.51 | 135.33 Million |
| 16 Dec, 2024 | 4.98 | 5.14 | 4.88 | 4.93 | 109.46 Million |
| 13 Dec, 2024 | 5.14 | 5.26 | 5.01 | 5.03 | 170.28 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST