Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.32
(0.61%)
CNY 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.75 | 3.77 | 3.57 | 3.57 | 47.8 Million |
| 09 Jan, 2025 | 3.69 | 3.79 | 3.65 | 3.75 | 55.43 Million |
| 08 Jan, 2025 | 3.59 | 3.94 | 3.58 | 3.77 | 90.22 Million |
| 07 Jan, 2025 | 3.52 | 3.61 | 3.5 | 3.61 | 39.19 Million |
| 06 Jan, 2025 | 3.53 | 3.59 | 3.4 | 3.51 | 45.82 Million |
| 03 Jan, 2025 | 3.86 | 3.88 | 3.54 | 3.57 | 71.62 Million |
| 02 Jan, 2025 | 3.78 | 3.99 | 3.77 | 3.86 | 75.21 Million |
| 31 Dec, 2024 | 3.92 | 4.0 | 3.79 | 3.79 | 52.59 Million |
| 30 Dec, 2024 | 4.02 | 4.03 | 3.88 | 3.92 | 49.25 Million |
| 27 Dec, 2024 | 3.91 | 4.14 | 3.86 | 4.06 | 73.71 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST