Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.85 | 5.11 | 4.75 | 5.01 | 160.86 Million |
| 10 Dec, 2024 | 5.37 | 5.56 | 4.83 | 4.85 | 235.47 Million |
| 09 Dec, 2024 | 4.84 | 5.08 | 4.73 | 5.05 | 174.36 Million |
| 06 Dec, 2024 | 4.75 | 5.0 | 4.73 | 4.91 | 149.61 Million |
| 05 Dec, 2024 | 4.62 | 4.95 | 4.56 | 4.82 | 141.73 Million |
| 04 Dec, 2024 | 4.57 | 5.05 | 4.55 | 4.75 | 161.69 Million |
| 03 Dec, 2024 | 4.78 | 4.84 | 4.64 | 4.66 | 137.2 Million |
| 02 Dec, 2024 | 4.7 | 5.08 | 4.65 | 4.9 | 171.08 Million |
| 29 Nov, 2024 | 4.62 | 4.85 | 4.56 | 4.67 | 143.57 Million |
| 28 Nov, 2024 | 4.49 | 4.75 | 4.46 | 4.68 | 153.68 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST