Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.61 | 4.67 | 4.4 | 4.54 | 135.97 Million |
| 12 Nov, 2024 | 4.68 | 4.96 | 4.64 | 4.73 | 191.81 Million |
| 11 Nov, 2024 | 4.83 | 4.98 | 4.61 | 4.69 | 213.08 Million |
| 08 Nov, 2024 | 5.2 | 5.6 | 5.0 | 5.02 | 402.5 Million |
| 07 Nov, 2024 | 4.09 | 4.9 | 4.04 | 4.9 | 144.97 Million |
| 06 Nov, 2024 | 3.95 | 4.2 | 3.93 | 4.08 | 148.69 Million |
| 05 Nov, 2024 | 3.9 | 4.05 | 3.9 | 3.98 | 134.99 Million |
| 04 Nov, 2024 | 3.74 | 3.99 | 3.63 | 3.93 | 139.76 Million |
| 01 Nov, 2024 | 3.65 | 4.2 | 3.58 | 3.82 | 177.02 Million |
| 31 Oct, 2024 | 3.6 | 3.72 | 3.59 | 3.67 | 62.87 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST