Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.62 | 3.67 | 3.56 | 3.63 | 56.17 Million |
| 29 Oct, 2024 | 3.8 | 3.82 | 3.65 | 3.65 | 99.04 Million |
| 28 Oct, 2024 | 3.7 | 3.9 | 3.69 | 3.9 | 86.27 Million |
| 25 Oct, 2024 | 3.62 | 3.75 | 3.62 | 3.71 | 50.86 Million |
| 24 Oct, 2024 | 3.68 | 3.78 | 3.62 | 3.64 | 49.81 Million |
| 23 Oct, 2024 | 3.78 | 3.88 | 3.72 | 3.73 | 89.12 Million |
| 22 Oct, 2024 | 3.58 | 3.88 | 3.57 | 3.83 | 113.33 Million |
| 21 Oct, 2024 | 3.49 | 3.64 | 3.48 | 3.63 | 96.06 Million |
| 18 Oct, 2024 | 3.36 | 3.52 | 3.32 | 3.45 | 70.58 Million |
| 17 Oct, 2024 | 3.43 | 3.49 | 3.37 | 3.37 | 44.78 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST