Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.4 | 3.46 | 3.36 | 3.42 | 53.51 Million |
| 15 Oct, 2024 | 3.44 | 3.64 | 3.4 | 3.48 | 78.83 Million |
| 14 Oct, 2024 | 3.4 | 3.48 | 3.34 | 3.47 | 66.1 Million |
| 11 Oct, 2024 | 3.59 | 3.59 | 3.32 | 3.41 | 73.17 Million |
| 10 Oct, 2024 | 3.48 | 3.72 | 3.48 | 3.55 | 104.64 Million |
| 09 Oct, 2024 | 3.9 | 3.91 | 3.43 | 3.45 | 135.81 Million |
| 08 Oct, 2024 | 4.38 | 4.38 | 3.8 | 4.1 | 185.4 Million |
| 30 Sep, 2024 | 3.38 | 3.75 | 3.25 | 3.71 | 165.98 Million |
| 27 Sep, 2024 | 3.1 | 3.31 | 3.06 | 3.22 | 125.55 Million |
| 26 Sep, 2024 | 2.89 | 3.11 | 2.88 | 3.09 | 126.64 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST