Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.32
(0.61%)
CNY 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.61 | 3.65 | 3.57 | 3.62 | 34.66 Million |
| 23 Jan, 2025 | 3.71 | 3.78 | 3.57 | 3.57 | 40.39 Million |
| 22 Jan, 2025 | 3.7 | 3.71 | 3.64 | 3.67 | 26.09 Million |
| 21 Jan, 2025 | 3.82 | 3.85 | 3.7 | 3.73 | 43.65 Million |
| 20 Jan, 2025 | 3.87 | 3.89 | 3.76 | 3.85 | 46.14 Million |
| 17 Jan, 2025 | 3.92 | 3.94 | 3.83 | 3.83 | 58.58 Million |
| 16 Jan, 2025 | 3.86 | 4.03 | 3.83 | 3.98 | 83.76 Million |
| 15 Jan, 2025 | 3.85 | 3.92 | 3.8 | 3.84 | 55.85 Million |
| 14 Jan, 2025 | 3.65 | 3.87 | 3.65 | 3.86 | 70.58 Million |
| 13 Jan, 2025 | 3.69 | 3.78 | 3.61 | 3.71 | 62.68 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST