CNY 11.92
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 12.24 | 12.28 | 12.04 | 12.1 | 5.25 Million |
14 May, 2025 | 12.25 | 12.35 | 12.15 | 12.24 | 7.05 Million |
13 May, 2025 | 12.68 | 12.7 | 12.4 | 12.48 | 6.89 Million |
12 May, 2025 | 12.58 | 12.7 | 12.45 | 12.6 | 7.6 Million |
09 May, 2025 | 12.64 | 12.68 | 12.41 | 12.49 | 6.52 Million |
08 May, 2025 | 12.45 | 12.77 | 12.45 | 12.67 | 7.32 Million |
07 May, 2025 | 12.55 | 12.63 | 12.32 | 12.5 | 11.96 Million |
06 May, 2025 | 11.99 | 12.45 | 11.99 | 12.41 | 10.46 Million |
30 Apr, 2025 | 11.81 | 12.04 | 11.8 | 11.92 | 7.21 Million |
29 Apr, 2025 | 11.76 | 11.94 | 11.71 | 11.83 | 7.03 Million |
CETY
300307
BOMILL
RCSL4
688499
002531