CNY 11.92
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 13.8 | 14.05 | 13.56 | 13.57 | 27.74 Million |
25 Jun, 2025 | 13.54 | 13.83 | 13.53 | 13.8 | 29.19 Million |
24 Jun, 2025 | 13.51 | 13.73 | 13.36 | 13.67 | 38.13 Million |
23 Jun, 2025 | 13.61 | 14.08 | 13.41 | 14.03 | 40.67 Million |
20 Jun, 2025 | 13.63 | 14.15 | 13.32 | 13.33 | 38.32 Million |
19 Jun, 2025 | 14.26 | 14.64 | 13.66 | 14.06 | 64.5 Million |
18 Jun, 2025 | 13.16 | 15.58 | 13.0 | 14.9 | 73.42 Million |
17 Jun, 2025 | 12.88 | 13.2 | 12.78 | 12.98 | 18.27 Million |
16 Jun, 2025 | 12.59 | 13.05 | 12.5 | 12.81 | 13.6 Million |
13 Jun, 2025 | 12.51 | 13.12 | 12.46 | 12.85 | 24.77 Million |
CETY
300307
BOMILL
RCSL4
688499
002531