CNY 11.92
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.51 | 13.12 | 12.46 | 12.85 | 24.77 Million |
12 Jun, 2025 | 12.64 | 12.66 | 12.47 | 12.55 | 7.58 Million |
11 Jun, 2025 | 12.6 | 12.73 | 12.51 | 12.6 | 6.42 Million |
10 Jun, 2025 | 12.83 | 12.91 | 12.49 | 12.66 | 10.23 Million |
09 Jun, 2025 | 12.85 | 12.96 | 12.73 | 12.84 | 9.95 Million |
06 Jun, 2025 | 12.73 | 12.73 | 12.45 | 12.61 | 7.34 Million |
05 Jun, 2025 | 12.78 | 12.92 | 12.64 | 12.72 | 9.58 Million |
04 Jun, 2025 | 12.85 | 13.0 | 12.74 | 12.78 | 10.38 Million |
03 Jun, 2025 | 12.96 | 12.99 | 12.67 | 12.75 | 11.54 Million |
30 May, 2025 | 13.74 | 13.81 | 12.74 | 12.81 | 22.24 Million |
CETY
300307
BOMILL
RCSL4
688499
002531