CNY 11.92
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 13.8 | 13.8 | 13.6 | 13.78 | 1.52 Million |
09 Jul, 2025 | 13.8 | 14.31 | 13.8 | 14.31 | 3.94 Million |
08 Jul, 2025 | 13.8 | 13.8 | 13.57 | 13.61 | 1.03 Million |
07 Jul, 2025 | 13.8 | 13.8 | 13.42 | 13.49 | 790.1 Thousand |
04 Jul, 2025 | 13.8 | 13.86 | 13.51 | 13.55 | 15.83 Million |
03 Jul, 2025 | 13.97 | 14.05 | 13.66 | 13.78 | 20.42 Million |
02 Jul, 2025 | 14.21 | 14.48 | 13.92 | 13.96 | 27.86 Million |
01 Jul, 2025 | 14.39 | 14.97 | 14.18 | 14.28 | 39.93 Million |
30 Jun, 2025 | 13.67 | 13.97 | 13.55 | 13.97 | 22.25 Million |
27 Jun, 2025 | 13.51 | 13.7 | 13.33 | 13.65 | 18.88 Million |
CETY
300307
BOMILL
RCSL4
688499
002531