CNY 11.92
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 13.1 | 13.82 | 13.1 | 13.5 | 28.86 Million |
28 May, 2025 | 13.25 | 13.47 | 13.0 | 13.19 | 22.51 Million |
27 May, 2025 | 13.39 | 13.62 | 13.04 | 13.27 | 27.08 Million |
26 May, 2025 | 12.75 | 13.64 | 12.75 | 13.39 | 39.36 Million |
23 May, 2025 | 12.02 | 12.71 | 11.92 | 12.5 | 21.9 Million |
22 May, 2025 | 12.26 | 12.39 | 11.99 | 12.01 | 7 Million |
21 May, 2025 | 12.5 | 12.55 | 12.17 | 12.29 | 8.73 Million |
20 May, 2025 | 12.4 | 12.58 | 12.31 | 12.55 | 7.77 Million |
19 May, 2025 | 12.42 | 12.52 | 12.08 | 12.47 | 9.53 Million |
16 May, 2025 | 12.1 | 12.77 | 12.07 | 12.32 | 13.84 Million |
CETY
300307
BOMILL
RCSL4
688499
002531