CNY 11.92
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 12.16 | 12.65 | 12.0 | 12.36 | 3.72 Million |
23 Oct, 2023 | 12.42 | 12.54 | 12.12 | 12.19 | 2.76 Million |
20 Oct, 2023 | 12.64 | 12.89 | 12.37 | 12.38 | 2.71 Million |
19 Oct, 2023 | 12.64 | 12.87 | 12.59 | 12.64 | 1.97 Million |
18 Oct, 2023 | 12.84 | 12.89 | 12.63 | 12.65 | 2.42 Million |
17 Oct, 2023 | 12.91 | 12.94 | 12.7 | 12.89 | 1.96 Million |
16 Oct, 2023 | 13.0 | 13.1 | 12.76 | 12.87 | 3.54 Million |
13 Oct, 2023 | 13.27 | 13.35 | 13.02 | 13.1 | 3.73 Million |
12 Oct, 2023 | 13.24 | 13.44 | 13.11 | 13.38 | 4.27 Million |
11 Oct, 2023 | 13.24 | 13.41 | 12.95 | 13.19 | 3.29 Million |
CETY
300307
BOMILL
RCSL4
688499
002531