CNY 11.92
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 13.94 | 14.05 | 13.67 | 13.92 | 5.02 Million |
07 Nov, 2023 | 13.44 | 14.09 | 13.27 | 14.01 | 8.61 Million |
06 Nov, 2023 | 13.35 | 13.51 | 13.33 | 13.44 | 2.94 Million |
03 Nov, 2023 | 12.93 | 13.34 | 12.89 | 13.25 | 3.55 Million |
02 Nov, 2023 | 13.1 | 13.22 | 12.86 | 12.88 | 2.13 Million |
01 Nov, 2023 | 12.97 | 13.23 | 12.88 | 13.11 | 2.2 Million |
31 Oct, 2023 | 13.15 | 13.22 | 12.87 | 12.95 | 2.58 Million |
30 Oct, 2023 | 12.95 | 13.19 | 12.87 | 13.13 | 3.75 Million |
27 Oct, 2023 | 12.71 | 13.06 | 12.67 | 12.98 | 2.99 Million |
26 Oct, 2023 | 12.5 | 12.8 | 12.2 | 12.71 | 3.39 Million |
CETY
300307
BOMILL
RCSL4
688499
002531