CNY 11.92
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 13.24 | 13.41 | 12.95 | 13.19 | 3.29 Million |
10 Oct, 2023 | 13.16 | 13.28 | 12.96 | 13.21 | 4.63 Million |
09 Oct, 2023 | 13.4 | 13.47 | 12.99 | 13.11 | 5.04 Million |
28 Sep, 2023 | 13.39 | 13.68 | 13.36 | 13.5 | 3.07 Million |
27 Sep, 2023 | 12.86 | 13.52 | 12.86 | 13.4 | 5.64 Million |
26 Sep, 2023 | 12.7 | 13.22 | 12.7 | 13.07 | 4.33 Million |
25 Sep, 2023 | 12.83 | 12.87 | 12.58 | 12.8 | 3.44 Million |
22 Sep, 2023 | 12.49 | 12.83 | 12.47 | 12.78 | 4.79 Million |
21 Sep, 2023 | 12.77 | 12.77 | 12.45 | 12.54 | 4.74 Million |
20 Sep, 2023 | 12.88 | 13.08 | 12.63 | 12.7 | 5.92 Million |
CETY
300307
BOMILL
RCSL4
688499
002531