CNY 11.92
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 13.7 | 13.86 | 13.53 | 13.54 | 2.13 Million |
21 Nov, 2023 | 14.13 | 14.14 | 13.72 | 13.73 | 1.9 Million |
20 Nov, 2023 | 13.85 | 14.05 | 13.79 | 14.03 | 2.58 Million |
17 Nov, 2023 | 13.69 | 13.98 | 13.6 | 13.85 | 1.86 Million |
16 Nov, 2023 | 13.88 | 13.91 | 13.67 | 13.69 | 2.1 Million |
15 Nov, 2023 | 13.71 | 14.1 | 13.62 | 13.88 | 3.39 Million |
14 Nov, 2023 | 13.61 | 13.65 | 13.5 | 13.65 | 2.27 Million |
13 Nov, 2023 | 13.62 | 13.68 | 13.5 | 13.58 | 1.88 Million |
10 Nov, 2023 | 13.6 | 13.7 | 13.43 | 13.58 | 2.39 Million |
09 Nov, 2023 | 13.95 | 14.05 | 13.61 | 13.7 | 3.86 Million |
CETY
300307
BOMILL
RCSL4
688499
002531