Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.74 | 4.8 | 4.59 | 4.71 | 11.65 Million |
| 31 Jan, 2024 | 4.95 | 5.04 | 4.7 | 4.72 | 15.15 Million |
| 30 Jan, 2024 | 5.01 | 5.08 | 4.88 | 4.88 | 17.35 Million |
| 29 Jan, 2024 | 5.44 | 5.56 | 5.15 | 5.17 | 39.86 Million |
| 26 Jan, 2024 | 5.26 | 6.34 | 5.26 | 5.73 | 52.59 Million |
| 25 Jan, 2024 | 5.12 | 5.29 | 5.07 | 5.28 | 7.35 Million |
| 24 Jan, 2024 | 5.03 | 5.12 | 4.9 | 5.11 | 6.92 Million |
| 23 Jan, 2024 | 5.0 | 5.09 | 4.8 | 5.03 | 7.83 Million |
| 22 Jan, 2024 | 5.33 | 5.34 | 4.94 | 5.01 | 9.04 Million |
| 19 Jan, 2024 | 5.43 | 5.48 | 5.33 | 5.34 | 4.86 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP