Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.36 | 5.36 | 5.05 | 5.09 | 1.13 Million |
| 19 Jun, 2025 | 5.36 | 5.36 | 5.18 | 5.2 | 2.13 Million |
| 18 Jun, 2025 | 5.36 | 5.36 | 5.2 | 5.23 | 1.57 Million |
| 17 Jun, 2025 | 5.36 | 5.45 | 5.34 | 5.36 | 1.75 Million |
| 16 Jun, 2025 | 5.36 | 5.36 | 5.18 | 5.24 | 1.48 Million |
| 13 Jun, 2025 | 5.36 | 5.4 | 5.21 | 5.23 | 17.18 Million |
| 12 Jun, 2025 | 5.42 | 5.44 | 5.35 | 5.41 | 15.21 Million |
| 11 Jun, 2025 | 5.44 | 5.49 | 5.37 | 5.39 | 21.43 Million |
| 10 Jun, 2025 | 5.4 | 5.6 | 5.36 | 5.44 | 35.02 Million |
| 09 Jun, 2025 | 5.34 | 5.46 | 5.3 | 5.43 | 31.41 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP