Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.93
(-5.56%)
CNY 4.93
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.22 | 5.25 | 4.93 | 4.93 | 68.83 Million |
| 14 Apr, 2025 | 4.7 | 5.58 | 4.7 | 5.41 | 70.23 Million |
| 11 Apr, 2025 | 4.64 | 4.77 | 4.6 | 4.65 | 20.76 Million |
| 10 Apr, 2025 | 4.5 | 4.8 | 4.5 | 4.71 | 32.34 Million |
| 09 Apr, 2025 | 4.26 | 4.49 | 3.98 | 4.43 | 28.17 Million |
| 08 Apr, 2025 | 4.3 | 4.45 | 4.26 | 4.36 | 19.27 Million |
| 07 Apr, 2025 | 4.86 | 4.94 | 4.13 | 4.22 | 28.95 Million |
| 03 Apr, 2025 | 5.1 | 5.24 | 5.05 | 5.16 | 16.74 Million |
| 02 Apr, 2025 | 5.12 | 5.19 | 5.05 | 5.12 | 16.32 Million |
| 01 Apr, 2025 | 4.87 | 5.24 | 4.87 | 5.12 | 30.9 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP