Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.18 | 5.25 | 5.07 | 5.1 | 19.38 Million |
| 21 May, 2025 | 5.2 | 5.28 | 5.14 | 5.24 | 25.92 Million |
| 20 May, 2025 | 5.05 | 5.2 | 5.05 | 5.19 | 20.93 Million |
| 19 May, 2025 | 5.01 | 5.08 | 4.94 | 5.05 | 17.63 Million |
| 16 May, 2025 | 4.9 | 5.02 | 4.88 | 5.01 | 21.53 Million |
| 15 May, 2025 | 4.84 | 4.98 | 4.8 | 4.91 | 18.04 Million |
| 14 May, 2025 | 4.85 | 4.91 | 4.8 | 4.86 | 10.69 Million |
| 13 May, 2025 | 4.92 | 4.94 | 4.84 | 4.87 | 13.19 Million |
| 12 May, 2025 | 4.85 | 4.89 | 4.79 | 4.88 | 12.32 Million |
| 09 May, 2025 | 4.91 | 4.93 | 4.83 | 4.85 | 11.73 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP