Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.66
(-2.1%)
CNY 4.66
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.35 | 5.4 | 5.26 | 5.3 | 31.81 Million |
| 18 Mar, 2025 | 5.5 | 5.56 | 5.31 | 5.37 | 43.62 Million |
| 17 Mar, 2025 | 5.6 | 5.72 | 5.41 | 5.48 | 83.05 Million |
| 14 Mar, 2025 | 4.87 | 5.82 | 4.87 | 5.82 | 90.62 Million |
| 13 Mar, 2025 | 4.9 | 4.95 | 4.8 | 4.85 | 11.68 Million |
| 12 Mar, 2025 | 4.92 | 4.97 | 4.89 | 4.9 | 9.56 Million |
| 11 Mar, 2025 | 4.86 | 4.91 | 4.8 | 4.9 | 9.56 Million |
| 10 Mar, 2025 | 4.84 | 4.99 | 4.84 | 4.9 | 11.52 Million |
| 07 Mar, 2025 | 4.95 | 4.97 | 4.8 | 4.83 | 14.83 Million |
| 06 Mar, 2025 | 4.93 | 4.98 | 4.88 | 4.96 | 12.92 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP