Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.28 | 5.55 | 5.27 | 5.32 | 38.18 Million |
| 05 Jun, 2025 | 5.35 | 5.38 | 5.2 | 5.29 | 23.06 Million |
| 04 Jun, 2025 | 5.45 | 5.46 | 5.24 | 5.32 | 37.51 Million |
| 03 Jun, 2025 | 5.08 | 5.33 | 5.08 | 5.3 | 26.16 Million |
| 30 May, 2025 | 5.19 | 5.25 | 5.13 | 5.14 | 18.25 Million |
| 29 May, 2025 | 5.05 | 5.22 | 5.03 | 5.19 | 18.79 Million |
| 28 May, 2025 | 5.11 | 5.18 | 4.99 | 5.06 | 12.41 Million |
| 27 May, 2025 | 5.14 | 5.14 | 5.02 | 5.11 | 16.73 Million |
| 26 May, 2025 | 5.03 | 5.12 | 4.98 | 5.04 | 14.01 Million |
| 23 May, 2025 | 5.1 | 5.22 | 5.07 | 5.08 | 17.09 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP