Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.66
(-2.1%)
CNY 4.66
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.12 | 5.19 | 5.05 | 5.12 | 16.32 Million |
| 01 Apr, 2025 | 4.87 | 5.24 | 4.87 | 5.12 | 30.9 Million |
| 31 Mar, 2025 | 4.98 | 5.01 | 4.81 | 4.86 | 17.63 Million |
| 28 Mar, 2025 | 5.18 | 5.25 | 5.01 | 5.01 | 20.65 Million |
| 27 Mar, 2025 | 5.1 | 5.21 | 4.96 | 5.21 | 25.52 Million |
| 26 Mar, 2025 | 5.11 | 5.16 | 5.09 | 5.11 | 17.62 Million |
| 25 Mar, 2025 | 5.07 | 5.15 | 4.97 | 5.14 | 24.74 Million |
| 24 Mar, 2025 | 5.23 | 5.26 | 4.95 | 5.06 | 25.39 Million |
| 21 Mar, 2025 | 5.34 | 5.4 | 5.16 | 5.2 | 29.02 Million |
| 20 Mar, 2025 | 5.36 | 5.4 | 5.23 | 5.24 | 26.93 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP