Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.9 | 5.9 | 5.82 | 5.89 | 5.86 Million |
| 03 Jan, 2024 | 5.85 | 6.04 | 5.84 | 5.9 | 10.25 Million |
| 02 Jan, 2024 | 5.87 | 5.91 | 5.81 | 5.88 | 8.71 Million |
| 29 Dec, 2023 | 5.77 | 5.89 | 5.76 | 5.87 | 8.1 Million |
| 28 Dec, 2023 | 5.72 | 5.82 | 5.63 | 5.78 | 9.39 Million |
| 27 Dec, 2023 | 5.66 | 5.76 | 5.63 | 5.72 | 6.5 Million |
| 26 Dec, 2023 | 5.76 | 5.77 | 5.65 | 5.67 | 8.52 Million |
| 25 Dec, 2023 | 5.77 | 5.83 | 5.72 | 5.75 | 8.41 Million |
| 22 Dec, 2023 | 5.89 | 5.93 | 5.8 | 5.81 | 9.75 Million |
| 21 Dec, 2023 | 5.83 | 5.91 | 5.76 | 5.89 | 11.35 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP