Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.49 | 5.58 | 5.3 | 5.45 | 10.77 Million |
| 17 Jan, 2024 | 5.72 | 5.75 | 5.55 | 5.56 | 6.62 Million |
| 16 Jan, 2024 | 5.81 | 5.82 | 5.62 | 5.73 | 7.23 Million |
| 15 Jan, 2024 | 5.75 | 5.85 | 5.73 | 5.78 | 7.37 Million |
| 12 Jan, 2024 | 5.85 | 5.9 | 5.74 | 5.75 | 9.81 Million |
| 11 Jan, 2024 | 5.71 | 5.87 | 5.53 | 5.87 | 15.44 Million |
| 10 Jan, 2024 | 5.77 | 6.15 | 5.73 | 5.84 | 17.31 Million |
| 09 Jan, 2024 | 5.7 | 5.8 | 5.69 | 5.75 | 5.02 Million |
| 08 Jan, 2024 | 5.77 | 5.8 | 5.68 | 5.68 | 5.47 Million |
| 05 Jan, 2024 | 5.85 | 5.94 | 5.74 | 5.78 | 7.19 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP