Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.84 | 4.92 | 4.82 | 4.89 | 5.9 Million |
| 07 Mar, 2024 | 4.91 | 4.96 | 4.84 | 4.84 | 10.1 Million |
| 06 Mar, 2024 | 4.95 | 5.0 | 4.8 | 4.91 | 12.23 Million |
| 05 Mar, 2024 | 5.08 | 5.15 | 4.92 | 4.95 | 25.86 Million |
| 04 Mar, 2024 | 5.03 | 5.41 | 4.98 | 5.29 | 38.53 Million |
| 01 Mar, 2024 | 4.88 | 5.05 | 4.83 | 5.04 | 13.24 Million |
| 29 Feb, 2024 | 4.62 | 4.87 | 4.6 | 4.87 | 12.15 Million |
| 28 Feb, 2024 | 5.04 | 5.2 | 4.67 | 4.69 | 20.91 Million |
| 27 Feb, 2024 | 4.91 | 5.1 | 4.84 | 5.09 | 13.47 Million |
| 26 Feb, 2024 | 4.83 | 5.03 | 4.81 | 4.92 | 14.21 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP