Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.28 | 5.28 | 5.1 | 5.19 | 10.06 Million |
| 21 Mar, 2024 | 5.29 | 5.32 | 5.22 | 5.28 | 9.1 Million |
| 20 Mar, 2024 | 5.18 | 5.28 | 5.17 | 5.27 | 9.8 Million |
| 19 Mar, 2024 | 5.21 | 5.25 | 5.18 | 5.2 | 8.57 Million |
| 18 Mar, 2024 | 5.16 | 5.2 | 5.13 | 5.2 | 9.85 Million |
| 15 Mar, 2024 | 5.08 | 5.14 | 5.03 | 5.13 | 7.14 Million |
| 14 Mar, 2024 | 5.13 | 5.24 | 5.01 | 5.09 | 11.01 Million |
| 13 Mar, 2024 | 5.1 | 5.13 | 5.03 | 5.08 | 10.52 Million |
| 12 Mar, 2024 | 5.0 | 5.13 | 4.98 | 5.12 | 15.07 Million |
| 11 Mar, 2024 | 4.92 | 4.98 | 4.86 | 4.98 | 8.63 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP