Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.0 | 5.1 | 4.94 | 5.09 | 7.23 Million |
| 08 Apr, 2024 | 5.18 | 5.2 | 4.98 | 4.98 | 8.69 Million |
| 03 Apr, 2024 | 5.21 | 5.26 | 5.15 | 5.2 | 7.82 Million |
| 02 Apr, 2024 | 5.23 | 5.27 | 5.17 | 5.22 | 8.28 Million |
| 01 Apr, 2024 | 5.1 | 5.22 | 5.1 | 5.22 | 8.7 Million |
| 29 Mar, 2024 | 5.01 | 5.09 | 4.98 | 5.08 | 6.81 Million |
| 28 Mar, 2024 | 4.88 | 5.05 | 4.85 | 5.01 | 8.03 Million |
| 27 Mar, 2024 | 5.0 | 5.05 | 4.88 | 4.88 | 8.26 Million |
| 26 Mar, 2024 | 5.03 | 5.08 | 4.94 | 5.01 | 6.89 Million |
| 25 Mar, 2024 | 5.15 | 5.19 | 5.0 | 5.01 | 7.39 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP