Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.97 | 4.99 | 4.78 | 4.82 | 21.15 Million |
| 09 May, 2024 | 4.83 | 5.3 | 4.82 | 5.06 | 34.27 Million |
| 08 May, 2024 | 4.88 | 4.96 | 4.79 | 4.91 | 14.52 Million |
| 07 May, 2024 | 4.79 | 4.85 | 4.74 | 4.85 | 7.11 Million |
| 06 May, 2024 | 4.79 | 4.82 | 4.68 | 4.78 | 9.01 Million |
| 30 Apr, 2024 | 4.66 | 4.7 | 4.6 | 4.67 | 7.88 Million |
| 29 Apr, 2024 | 4.55 | 4.68 | 4.51 | 4.67 | 11.2 Million |
| 26 Apr, 2024 | 4.61 | 4.7 | 4.54 | 4.68 | 5.86 Million |
| 25 Apr, 2024 | 4.56 | 4.71 | 4.55 | 4.63 | 5.92 Million |
| 24 Apr, 2024 | 4.49 | 4.58 | 4.45 | 4.57 | 5.45 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP