Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.6 | 3.7 | 3.58 | 3.67 | 8.72 Million |
| 06 Jun, 2024 | 3.8 | 3.82 | 3.51 | 3.55 | 13.87 Million |
| 05 Jun, 2024 | 3.87 | 3.9 | 3.77 | 3.78 | 6.73 Million |
| 04 Jun, 2024 | 3.94 | 3.99 | 3.84 | 3.9 | 6.2 Million |
| 03 Jun, 2024 | 4.15 | 4.15 | 3.94 | 3.95 | 8.21 Million |
| 31 May, 2024 | 4.11 | 4.17 | 4.09 | 4.15 | 4.56 Million |
| 30 May, 2024 | 4.11 | 4.15 | 4.07 | 4.1 | 4.99 Million |
| 29 May, 2024 | 4.13 | 4.19 | 4.1 | 4.14 | 5.06 Million |
| 28 May, 2024 | 4.16 | 4.18 | 4.09 | 4.1 | 3.9 Million |
| 27 May, 2024 | 4.22 | 4.23 | 4.08 | 4.18 | 8.31 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP