Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.59 | 3.59 | 3.41 | 3.43 | 7.91 Million |
| 21 Jun, 2024 | 3.55 | 3.64 | 3.5 | 3.59 | 4.03 Million |
| 20 Jun, 2024 | 3.68 | 3.72 | 3.55 | 3.56 | 5.49 Million |
| 19 Jun, 2024 | 3.68 | 3.71 | 3.65 | 3.68 | 4.12 Million |
| 18 Jun, 2024 | 3.62 | 3.7 | 3.6 | 3.67 | 4.95 Million |
| 17 Jun, 2024 | 3.68 | 3.68 | 3.61 | 3.62 | 3.65 Million |
| 14 Jun, 2024 | 3.71 | 3.71 | 3.63 | 3.69 | 5.22 Million |
| 13 Jun, 2024 | 3.79 | 3.82 | 3.67 | 3.69 | 6.23 Million |
| 12 Jun, 2024 | 3.65 | 3.79 | 3.62 | 3.77 | 7.53 Million |
| 11 Jun, 2024 | 3.68 | 3.69 | 3.57 | 3.66 | 5.67 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP