Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.7 | 3.75 | 3.59 | 3.62 | 12.57 Million |
| 05 Jul, 2024 | 3.53 | 3.91 | 3.5 | 3.8 | 19.94 Million |
| 04 Jul, 2024 | 3.78 | 3.85 | 3.55 | 3.58 | 11.17 Million |
| 03 Jul, 2024 | 3.71 | 4.11 | 3.67 | 3.78 | 14.31 Million |
| 02 Jul, 2024 | 3.58 | 3.71 | 3.56 | 3.7 | 8.18 Million |
| 01 Jul, 2024 | 3.51 | 3.58 | 3.47 | 3.56 | 4.5 Million |
| 28 Jun, 2024 | 3.51 | 3.59 | 3.5 | 3.51 | 3.84 Million |
| 27 Jun, 2024 | 3.59 | 3.64 | 3.52 | 3.52 | 4.05 Million |
| 26 Jun, 2024 | 3.45 | 3.59 | 3.42 | 3.59 | 4.96 Million |
| 25 Jun, 2024 | 3.43 | 3.5 | 3.42 | 3.44 | 4.09 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP