Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.69 | 3.87 | 3.67 | 3.75 | 16.26 Million |
| 01 Aug, 2024 | 3.66 | 3.79 | 3.66 | 3.68 | 9.83 Million |
| 31 Jul, 2024 | 3.54 | 3.66 | 3.52 | 3.65 | 7.4 Million |
| 30 Jul, 2024 | 3.49 | 3.54 | 3.47 | 3.54 | 4.17 Million |
| 29 Jul, 2024 | 3.49 | 3.52 | 3.42 | 3.49 | 3.1 Million |
| 26 Jul, 2024 | 3.43 | 3.48 | 3.4 | 3.47 | 3.3 Million |
| 25 Jul, 2024 | 3.38 | 3.46 | 3.35 | 3.42 | 3.87 Million |
| 24 Jul, 2024 | 3.45 | 3.49 | 3.36 | 3.4 | 5.2 Million |
| 23 Jul, 2024 | 3.52 | 3.57 | 3.47 | 3.48 | 5.07 Million |
| 22 Jul, 2024 | 3.47 | 3.55 | 3.43 | 3.52 | 5.56 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP