Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.61 | 3.74 | 3.59 | 3.66 | 5.87 Million |
| 26 Aug, 2024 | 3.62 | 3.72 | 3.57 | 3.7 | 5.87 Million |
| 25 Aug, 2024 | 3.62 | 3.72 | 3.57 | 3.7 | 4.77 Million |
| 23 Aug, 2024 | 3.68 | 3.68 | 3.59 | 3.62 | 5.49 Million |
| 22 Aug, 2024 | 3.73 | 3.8 | 3.67 | 3.67 | 5.49 Million |
| 21 Aug, 2024 | 3.78 | 3.82 | 3.7 | 3.71 | 5.49 Million |
| 20 Aug, 2024 | 3.86 | 3.87 | 3.73 | 3.78 | 8.28 Million |
| 19 Aug, 2024 | 3.92 | 3.98 | 3.85 | 3.85 | 13.41 Million |
| 18 Aug, 2024 | 3.92 | 3.98 | 3.85 | 3.85 | 13.41 Million |
| 16 Aug, 2024 | 3.88 | 4.14 | 3.82 | 3.99 | 20.71 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP