Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.03 | 4.27 | 3.84 | 3.99 | 48.74 Million |
| 06 Sep, 2024 | 4.28 | 4.5 | 4.06 | 4.17 | 64.16 Million |
| 05 Sep, 2024 | 3.66 | 3.76 | 3.66 | 3.75 | 64.16 Million |
| 04 Sep, 2024 | 3.68 | 3.74 | 3.66 | 3.67 | 3.99 Million |
| 03 Sep, 2024 | 3.71 | 3.77 | 3.66 | 3.71 | 4.03 Million |
| 02 Sep, 2024 | 3.75 | 3.82 | 3.71 | 3.72 | 4.2 Million |
| 01 Sep, 2024 | 3.75 | 3.82 | 3.71 | 3.72 | 4.2 Million |
| 30 Aug, 2024 | 3.71 | 3.81 | 3.71 | 3.76 | 5.95 Million |
| 29 Aug, 2024 | 3.7 | 3.75 | 3.63 | 3.72 | 5.95 Million |
| 28 Aug, 2024 | 3.6 | 3.73 | 3.6 | 3.7 | 5.78 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP