Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.56 | 4.72 | 4.47 | 4.72 | 23.68 Million |
| 11 Oct, 2024 | 4.82 | 4.99 | 4.57 | 4.63 | 23.28 Million |
| 10 Oct, 2024 | 4.89 | 5.03 | 4.76 | 4.84 | 27.37 Million |
| 09 Oct, 2024 | 5.31 | 5.32 | 4.72 | 4.74 | 36.34 Million |
| 08 Oct, 2024 | 5.88 | 5.88 | 5.1 | 5.57 | 52.86 Million |
| 30 Sep, 2024 | 4.58 | 5.02 | 4.4 | 4.94 | 48.4 Million |
| 27 Sep, 2024 | 4.19 | 4.39 | 4.1 | 4.32 | 35.96 Million |
| 26 Sep, 2024 | 3.96 | 4.09 | 3.93 | 4.08 | 24.67 Million |
| 25 Sep, 2024 | 3.89 | 4.05 | 3.87 | 3.97 | 29.55 Million |
| 24 Sep, 2024 | 3.77 | 3.87 | 3.75 | 3.87 | 23.94 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP