Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.0 | 5.22 | 4.97 | 5.15 | 25.14 Million |
| 24 Oct, 2024 | 5.02 | 5.13 | 4.99 | 5.0 | 18.39 Million |
| 23 Oct, 2024 | 5.0 | 5.1 | 4.93 | 5.02 | 23.65 Million |
| 22 Oct, 2024 | 4.88 | 5.07 | 4.86 | 5.05 | 26.8 Million |
| 21 Oct, 2024 | 4.86 | 4.94 | 4.73 | 4.91 | 24.88 Million |
| 18 Oct, 2024 | 4.65 | 4.96 | 4.64 | 4.87 | 27.75 Million |
| 17 Oct, 2024 | 4.64 | 4.79 | 4.62 | 4.68 | 18.96 Million |
| 16 Oct, 2024 | 4.5 | 4.67 | 4.45 | 4.62 | 15.22 Million |
| 15 Oct, 2024 | 4.69 | 4.82 | 4.57 | 4.62 | 21.8 Million |
| 14 Oct, 2024 | 4.56 | 4.72 | 4.47 | 4.72 | 23.68 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP