Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.15 | 5.2 | 4.95 | 4.99 | 13.51 Million |
| 21 Nov, 2024 | 5.17 | 5.23 | 5.1 | 5.19 | 11.89 Million |
| 20 Nov, 2024 | 5.0 | 5.2 | 4.99 | 5.17 | 14.09 Million |
| 19 Nov, 2024 | 4.91 | 5.02 | 4.86 | 5.02 | 14.92 Million |
| 18 Nov, 2024 | 5.03 | 5.15 | 4.88 | 4.91 | 16.24 Million |
| 15 Nov, 2024 | 5.15 | 5.23 | 5.02 | 5.03 | 15.95 Million |
| 14 Nov, 2024 | 5.36 | 5.36 | 5.13 | 5.16 | 13.71 Million |
| 13 Nov, 2024 | 5.4 | 5.52 | 5.23 | 5.36 | 19.82 Million |
| 12 Nov, 2024 | 5.49 | 5.66 | 5.41 | 5.46 | 27.31 Million |
| 11 Nov, 2024 | 5.43 | 5.51 | 5.34 | 5.49 | 22.26 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP