Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.77 | 6.02 | 5.64 | 5.98 | 61.83 Million |
| 05 Dec, 2024 | 5.68 | 6.11 | 5.67 | 5.82 | 61.13 Million |
| 04 Dec, 2024 | 5.9 | 6.15 | 5.7 | 5.75 | 87.69 Million |
| 03 Dec, 2024 | 7.11 | 7.3 | 6.23 | 6.5 | 149.71 Million |
| 02 Dec, 2024 | 5.86 | 6.46 | 5.8 | 6.46 | 53.55 Million |
| 29 Nov, 2024 | 5.41 | 5.5 | 5.25 | 5.38 | 30.96 Million |
| 28 Nov, 2024 | 5.19 | 5.76 | 5.19 | 5.42 | 47.7 Million |
| 27 Nov, 2024 | 5.13 | 5.23 | 4.96 | 5.21 | 15.61 Million |
| 26 Nov, 2024 | 5.1 | 5.27 | 5.09 | 5.18 | 16.76 Million |
| 25 Nov, 2024 | 5.0 | 5.1 | 4.96 | 5.1 | 11.78 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP