Honz Pharmaceutical Co., Ltd. (300086.SZ)
CNY 4.65
(1.31%)
CNY 4.65
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.89 | 4.92 | 4.57 | 4.61 | 19.42 Million |
| 02 Jan, 2025 | 4.89 | 5.05 | 4.79 | 4.84 | 17.04 Million |
| 31 Dec, 2024 | 4.99 | 5.1 | 4.89 | 4.9 | 15.34 Million |
| 30 Dec, 2024 | 5.1 | 5.15 | 4.93 | 5.0 | 17.38 Million |
| 27 Dec, 2024 | 4.95 | 5.25 | 4.92 | 5.15 | 20.69 Million |
| 26 Dec, 2024 | 4.9 | 5.0 | 4.9 | 4.93 | 11.4 Million |
| 25 Dec, 2024 | 5.14 | 5.16 | 4.84 | 4.92 | 17.15 Million |
| 24 Dec, 2024 | 5.2 | 5.22 | 5.02 | 5.1 | 16.04 Million |
| 23 Dec, 2024 | 5.55 | 5.6 | 5.13 | 5.14 | 26.9 Million |
| 20 Dec, 2024 | 5.55 | 5.7 | 5.48 | 5.6 | 16.92 Million |
0Q77
AIQUY
HBIA
8930
3184
3DP