Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.44
(2.3%)
CNY 8.44
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.55 | 5.6 | 5.29 | 5.31 | 33.63 Million |
| 02 Aug, 2024 | 5.6 | 5.72 | 5.55 | 5.57 | 29.22 Million |
| 01 Aug, 2024 | 5.68 | 5.73 | 5.62 | 5.66 | 28.34 Million |
| 31 Jul, 2024 | 5.4 | 5.67 | 5.38 | 5.67 | 43.14 Million |
| 30 Jul, 2024 | 5.34 | 5.44 | 5.29 | 5.39 | 23.82 Million |
| 29 Jul, 2024 | 5.35 | 5.44 | 5.29 | 5.37 | 26.83 Million |
| 26 Jul, 2024 | 5.26 | 5.39 | 5.22 | 5.32 | 29.88 Million |
| 25 Jul, 2024 | 5.15 | 5.34 | 5.13 | 5.21 | 21.53 Million |
| 24 Jul, 2024 | 5.3 | 5.38 | 5.2 | 5.21 | 24.86 Million |
| 23 Jul, 2024 | 5.54 | 5.54 | 5.3 | 5.32 | 29.72 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945