Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.44
(2.3%)
CNY 8.44
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.81 | 6.01 | 5.79 | 5.81 | 45.64 Million |
| 15 Aug, 2024 | 5.63 | 5.84 | 5.63 | 5.81 | 47.83 Million |
| 14 Aug, 2024 | 5.55 | 5.7 | 5.51 | 5.63 | 47.82 Million |
| 13 Aug, 2024 | 5.48 | 5.69 | 5.46 | 5.54 | 43.58 Million |
| 12 Aug, 2024 | 5.47 | 5.6 | 5.41 | 5.5 | 36.75 Million |
| 11 Aug, 2024 | 5.47 | 5.6 | 5.41 | 5.5 | 36.74 Million |
| 09 Aug, 2024 | 5.35 | 5.66 | 5.33 | 5.52 | 55.29 Million |
| 08 Aug, 2024 | 5.34 | 5.44 | 5.21 | 5.33 | 28.84 Million |
| 07 Aug, 2024 | 5.38 | 5.46 | 5.36 | 5.36 | 17.4 Million |
| 06 Aug, 2024 | 5.41 | 5.47 | 5.32 | 5.4 | 20.02 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945