Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.28 | 5.58 | 5.23 | 5.57 | 44.37 Million |
| 08 Jul, 2024 | 5.51 | 5.53 | 5.27 | 5.29 | 42.91 Million |
| 05 Jul, 2024 | 5.5 | 5.57 | 5.37 | 5.54 | 29.63 Million |
| 04 Jul, 2024 | 5.8 | 5.87 | 5.48 | 5.5 | 46.98 Million |
| 03 Jul, 2024 | 5.88 | 5.93 | 5.79 | 5.8 | 21.79 Million |
| 02 Jul, 2024 | 6.07 | 6.07 | 5.88 | 5.89 | 30.04 Million |
| 01 Jul, 2024 | 6.1 | 6.13 | 5.85 | 6.05 | 41.1 Million |
| 28 Jun, 2024 | 5.95 | 6.26 | 5.93 | 6.13 | 46.23 Million |
| 27 Jun, 2024 | 6.06 | 6.29 | 5.99 | 6.02 | 45.05 Million |
| 26 Jun, 2024 | 5.9 | 6.13 | 5.76 | 6.11 | 40.2 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945