Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.93 | 4.97 | 4.8 | 4.87 | 2.93 Million |
| 07 Mar, 2024 | 4.94 | 5.02 | 4.87 | 4.9 | 4.25 Million |
| 06 Mar, 2024 | 4.86 | 4.98 | 4.81 | 4.94 | 3.91 Million |
| 05 Mar, 2024 | 5.02 | 5.02 | 4.84 | 4.88 | 4.71 Million |
| 04 Mar, 2024 | 5.14 | 5.21 | 4.97 | 5.04 | 4.68 Million |
| 01 Mar, 2024 | 5.12 | 5.25 | 5.04 | 5.11 | 5.92 Million |
| 29 Feb, 2024 | 4.84 | 5.1 | 4.73 | 5.1 | 7.24 Million |
| 28 Feb, 2024 | 5.27 | 5.52 | 4.84 | 4.85 | 11.99 Million |
| 27 Feb, 2024 | 5.04 | 5.28 | 4.98 | 5.28 | 6.28 Million |
| 26 Feb, 2024 | 4.97 | 5.22 | 4.88 | 5.08 | 8.29 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT