Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.13 | 5.18 | 4.96 | 5.06 | 6.87 Million |
| 31 Jan, 2024 | 5.52 | 5.59 | 5.11 | 5.12 | 6.98 Million |
| 30 Jan, 2024 | 5.81 | 5.82 | 5.54 | 5.59 | 4.2 Million |
| 29 Jan, 2024 | 6.1 | 6.15 | 5.81 | 5.81 | 3.82 Million |
| 26 Jan, 2024 | 6.07 | 6.19 | 6.03 | 6.07 | 4.12 Million |
| 25 Jan, 2024 | 5.87 | 6.1 | 5.86 | 6.09 | 4.44 Million |
| 24 Jan, 2024 | 5.83 | 5.98 | 5.64 | 5.9 | 3.72 Million |
| 23 Jan, 2024 | 5.85 | 5.88 | 5.67 | 5.8 | 4.89 Million |
| 22 Jan, 2024 | 6.38 | 6.38 | 5.81 | 5.88 | 4.09 Million |
| 19 Jan, 2024 | 6.36 | 6.45 | 6.3 | 6.34 | 3.4 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT