Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.1 | 7.15 | 7.03 | 7.08 | 2.61 Million |
| 03 Jan, 2024 | 7.07 | 7.12 | 7.02 | 7.07 | 2.58 Million |
| 02 Jan, 2024 | 6.98 | 7.1 | 6.93 | 7.07 | 4.26 Million |
| 29 Dec, 2023 | 6.93 | 6.99 | 6.91 | 6.97 | 2.59 Million |
| 28 Dec, 2023 | 6.66 | 6.94 | 6.62 | 6.92 | 4.51 Million |
| 27 Dec, 2023 | 6.7 | 6.76 | 6.57 | 6.66 | 2.34 Million |
| 26 Dec, 2023 | 6.7 | 6.73 | 6.62 | 6.67 | 2.48 Million |
| 25 Dec, 2023 | 6.8 | 6.8 | 6.6 | 6.68 | 3.15 Million |
| 22 Dec, 2023 | 6.82 | 6.86 | 6.69 | 6.77 | 3.02 Million |
| 21 Dec, 2023 | 6.73 | 6.82 | 6.61 | 6.79 | 2.83 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT