Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.74 | 4.99 | 4.71 | 4.99 | 7.51 Million |
| 22 Feb, 2024 | 4.62 | 4.73 | 4.56 | 4.72 | 4.81 Million |
| 21 Feb, 2024 | 4.44 | 4.77 | 4.41 | 4.62 | 7.21 Million |
| 20 Feb, 2024 | 4.34 | 4.49 | 4.26 | 4.45 | 5.26 Million |
| 19 Feb, 2024 | 4.16 | 4.5 | 4.16 | 4.39 | 11.07 Million |
| 08 Feb, 2024 | 3.88 | 4.18 | 3.73 | 4.16 | 12.62 Million |
| 07 Feb, 2024 | 4.11 | 4.16 | 3.74 | 3.83 | 11.8 Million |
| 06 Feb, 2024 | 4.0 | 4.32 | 3.69 | 4.1 | 13.04 Million |
| 05 Feb, 2024 | 4.75 | 4.81 | 3.98 | 4.03 | 11.98 Million |
| 02 Feb, 2024 | 5.14 | 5.23 | 4.57 | 4.8 | 7.42 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT